# Name Market Cap Volume(24h) Circulating Supply Change(24h) Current Price
1 Bitcoin 69942888735.0 $ 8759112900.92 17550000.0 BTC 0.72% $ 3985.34978547
2 Ethereum 15479424045.0 $ 4420870402.86 104946419.0 ETH 1.83% $ 147.498354115
3 XRP 13537585913.0 $ 741706191.815 99991693523.0 XRP 0.33% $ 0.3277151781
4 EOS 3462462882.0 $ 1866758941.58 1006245120.0 EOS 4.48% $ 3.8206692809
5 Litecoin 3018887491.0 $ 1601170197.9 60565237.0 LTC 2.64% $ 49.8452186036
6 Bitcoin Cash 2537669734.0 $ 391426531.461 17633775.0 BCH 0.14% $ 143.909612886
7 Tether 2035232793.0 $ 8157564853.31 2580057493.0 USDT -0.25% $ 1.0068137796
8 Stellar 1739382113.0 $ 156591665.764 104742449934 XLM 2.13% $ 0.0907085567
9 TRON 1671459426.0 $ 141338606.613 99281283754.0 TRX 0.39% $ 0.025066099
10 Binance Coin 1464254026.0 $ 107239160.364 189175490.0 BNB -6.07% $ 10.3718713749
11 Cardano 1211827744.0 $ 23266764.493 31112483745.0 ADA 0.78% $ 0.0467398637
12 Bitcoin SV 1175356565.0 $ 96966444.487 17632436.0 BSV 0.38% $ 66.6587741807
13 Monero 867188034.0 $ 62057050.0754 16807642.0 XMR 0.55% $ 51.5948663057
14 IOTA 863019076.0 $ 9074257.35905 2779530283.0 MIOTA 1.08% $ 0.3104909779
15 Dash 751838508.0 $ 249444692.767 8642842.0 DASH 1.57% $ 86.9897364456
16 Maker 654398153.0 $ 1681919.40363 1000000.0 MKR 3.82% $ 654.398153271
17 NEO 582205280.0 $ 229363855.431 100000000.0 NEO 0.29% $ 8.9570043001
18 Ethereum Classic 497202778.0 $ 255063237.796 108436963.0 ETC 0.72% $ 4.5851780101
19 NEM 398727500.0 $ 15996900.1718 8999999999.0 XEM 2.07% $ 0.0443030556
20 Zcash 325680030.0 $ 202223313.321 5941156.0 ZEC 0.66% $ 54.8176173157
21 Waves 278639391.0 $ 13929853.2608 100000000.0 WAVES -0.07% $ 2.7863939116
22 Tezos 274695174.0 $ 2135717.74367 763306930.0 XTZ 0.53% $ 0.452181283
23 VeChain 249199158.0 $ 6776199.82935 86712634466.0 VET 4.58% $ 0.00449374
24 USD Coin 246813193.0 $ 39876623.3029 244778828.0 USDC -0.65% $ 1.0099167813
25 Dogecoin 244016647.0 $ 20782828.542 118348848173 DOGE -0.18% $ 0.0020618422
26 Ontology 240616252.0 $ 46477232.9004 1000000000.0 ONT 8.84% $ 0.7419864882
27 Bitcoin Gold 220679422.0 $ 11060020.5502 17513924.0 BTG 1.5% $ 12.6725847298
28 TrueUSD 210895291.0 $ 101486314.803 206983096.0 TUSD 0.2% $ 1.0189010349
29 Qtum 190657203.0 $ 242520207.261 101271720.0 QTUM 1.01% $ 2.1356954102
30 Holo 187368037.0 $ 13919298.7308 177619433541 HOT -4.2% $ 0.001406513
31 OmiseGO 180923707.0 $ 44704880.9002 140245398.0 OMG -1.97% $ 1.2900509312
32 Basic Attention Token 173286467.0 $ 5339165.09945 1500000000.0 BAT 0.42% $ 0.1407175246
33 Chainlink 164481765.0 $ 6271735.12867 1000000000.0 LINK 3.32% $ 0.4699479003
34 Decred 161646797.0 $ 1869106.68556 9351372.0 DCR -0.97% $ 17.2858911069
35 Zilliqa 154201488.0 $ 8992021.70442 12599999804.0 ZIL 0.36% $ 0.018625196
36 Augur 153846287.0 $ 2309662.1235 11000000.0 REP 0.46% $ 13.9860260683
37 0x 148484504.0 $ 9431577.75668 1000000000.0 ZRX 1.9% $ 0.2541282266
38 Lisk 144398717.0 $ 3621060.63303 129902491.0 LSK 0.23% $ 1.2579670496
39 Bytecoin 129561263.0 $ 139900.935173 184066828814 BCN 0.7% $ 0.0007038817
40 BitShares 121854920.0 $ 4217336.82753 2692780000.0 BTS 0.41% $ 0.0452524604
41 Nano 120523709.0 $ 3266679.85528 133248289.0 NANO 1.55% $ 0.9045047369
42 Bitcoin Diamond 119125243.0 $ 1328186.20438 156756875.0 BCD 1.16% $ 0.7747636832
43 DigiByte 117932496.0 $ 2265610.16935 11462053846.0 DGB 5.86% $ 0.0102889498
44 ICON 116524212.0 $ 8617314.77702 800460000.0 ICX 3.34% $ 0.2461397681
45 Pundi X 115463988.0 $ 2502790.49019 274555193861 NPXS -1.73% $ 0.0006788012
46 Paxos Standard Token 114958866.0 $ 74070310.8751 113224541.0 PAX 0.18% $ 1.0174479507
47 Komodo 111791287.0 $ 3530163.98171 111810695.0 KMD 3.86% $ 0.9998264213
48 Steem 105476572.0 $ 1659797.68624 330661568.0 STEEM 2.43% $ 0.3362473198
49 Siacoin 100637588.0 $ 3691142.68256 39512454534.0 SC 2.43% $ 0.002546984
50 Aeternity 100099231.0 $ 44411653.047 273685830.0 AE 0.36% $ 0.429572691
51 Verge 98573366.0 $ 718587.70841 15172086051.0 XVG 1.39% $ 0.0064970213
52 IOST 95916866.0 $ 7161107.94167 21000000000.0 IOST -2.14% $ 0.0079837807
53 Stratis 93197513.0 $ 5120701.98274 99220744.0 STRAT 4.78% $ 0.9392946366
54 Bytom 86347661.0 $ 3359434.35571 1407000000.0 BTM 1.72% $ 0.0861323929
55 THETA 82306216.0 $ 6170158.2019 1000000000.0 THETA -1.56% $ 0.0945502149
56 Dai 80805036.0 $ 36631351.2177 80397867.0 DAI -0.3% $ 1.0050644231
57 REPO 77415951.0 $ 69603.5343078 356999900.0 REPO 20.16% $ 0.704046308
58 Gemini Dollar 77076993.0 $ 221425263.862 77111657.0 GUSD -1.51% $ 0.9995504695
59 Populous 71665850.0 $ 1472748.54735 53252246.0 PPT -0.04% $ 1.3457807988
60 Status 71508581.0 $ 7687366.61544 6804870174.0 SNT -0.38% $ 0.0206047874
61 Revain 68389302.0 $ 756993.920639 484450000.0 R -5.1% $ 0.1411689584
62 Mixin 67858630.0 $ 288171.17742 1000000.0 XIN 3.34% $ 150.68460171
63 Ark 67402089.0 $ 2026802.47971 139744702.0 ARK -4.6% $ 0.6212477473
64 Electroneum 64913230.0 $ 132312.958771 8969382443.0 ETN 0.44% $ 0.0072372017
65 Golem 64275280.0 $ 1050689.94721 1000000000.0 GNT -0.13% $ 0.0667017565
66 Cryptonex 63120587.0 $ 6033488.15683 107135054.0 CNX 0.25% $ 1.1335023956
67 Huobi Token 62143659.0 $ 17933133.4354 500000000.0 HT 1.08% $ 1.2428682165
68 Factom 60197093.0 $ 258897.185937 8745102.0 FCT 6.48% $ 6.88352097
69 MaidSafeCoin 58543179.0 $ 225518.205109 452552412.0 MAID -1.32% $ 0.1293622063
70 Ardor 57883902.0 $ 679341.740392 998999495.0 ARDR -0.69% $ 0.0579418732
71 HyperCash 50816236.0 $ 1351665.04866 43529781.0 HC -0.0% $ 1.1673901261
72 Crypto.com 49509090.0 $ 16870382.6806 31587682.0 MCO 9.64% $ 3.1347106015
73 Insight Chain 47484414.0 $ 1315613.17051 10000000000.0 INB -0.27% $ 0.2851014536
74 Waltonchain 44899502.0 $ 2421330.26874 70000000.0 WTC -1.35% $ 1.095110897
75 PIVX 44842541.0 $ 1233546.50045 56781166.0 PIVX -0.41% $ 0.7897432146
76 ODEM 44754452.0 $ 611986.419162 268946131.0 ODE 0.83% $ 0.2008987905
77 Loopring 44589487.0 $ 1754768.26951 1374955752.0 LRC -0.51% $ 0.0565150362
78 Veritaseum 44061546.0 $ 1926298.43532 100000000.0 VERI -5.49% $ 20.4971129107
79 Crypto.com Chain 42036956.0 $ 586010.918252 100000000000 CRO -0.06% $ 0.0131987
80 Linkey 41868245.0 $ 719339.098739 195000000.0 LKY 1.28% $ 0.8373649074
81 WAX 41802859.0 $ 1293774.21438 1850000000.0 WAX -2.91% $ 0.0445831977
82 KuCoin Shares 41781671.0 $ 3682391.76228 179939916.0 KCS 0.59% $ 0.4645509284
83 Quant 41712620.0 $ 2920583.92703 14612493.0 QNT -5.78% $ 4.2662999
84 Project Pai 41528326.0 $ 1197003.03027 1577337000.0 PAI 0.88% $ 0.029420894
85 Decentraland 40452508.0 $ 1552045.39241 2644403343.0 MANA 0.86% $ 0.0385210068
86 MOAC 39532522.0 $ 58275.4888128 151205864.0 MOAC 0.68% $ 0.632891639
87 Aurora 38990091.0 $ 1763553.47059 10000000000.0 AOA -4.55% $ 0.0059596642
88 GXChain 38854218.0 $ 6064417.09011 99587157.0 GXC 3.15% $ 0.6475702927
89 Nexo 38671548.0 $ 1830787.10114 1000000000.0 NEXO 1.0% $ 0.0690563338
90 aelf 38164283.0 $ 14415488.4817 300000000.0 ELF 4.79% $ 0.1363010121
91 Zcoin 37840618.0 $ 476012.699399 21400000.0 XZC 0.84% $ 5.5306059954
92 Power Ledger 37297263.0 $ 1081547.98938 1000000000.0 POWR -1.29% $ 0.094102074
93 ReddCoin 36781253.0 $ 145563.663113 28808713174.0 RDD -0.67% $ 0.0012767406
94 TomoChain 36240724.0 $ 761079.865354 100000000.0 TOMO 7.78% $ 0.6141350629
95 MonaCoin 35839130.0 $ 224611.45197 65729675.0 MONA -0.92% $ 0.5452503814
96 STASIS EURS 35274253.0 $ 523326.246156 30979207.0 EURS -0.24% $ 1.1386428488
97 Bancor 34993918.0 $ 1821100.54651 74122040.0 BNT -1.85% $ 0.5635404226
98 Storj 34929125.0 $ 6951031.4103 424999998.0 STORJ -2.5% $ 0.257233847
99 Metaverse ETP 34548597.0 $ 1317107.46857 57571736.0 ETP 1.92% $ 0.6276701247
100 Santiment Network Token 33374047.0 $ 18489.3252529 83337000.0 SAN 0.41% $ 0.5326180958