# Name Market Cap Volume(24h) Circulating Supply Change(24h) Current Price
1 Bitcoin 56427258457.0 $ 3646508649.54 17424912.0 BTC 0.02% $ 3238.30952241
2 XRP 11661237521.0 $ 293329051.753 99991757426.0 XRP -1.11% $ 0.2849279932
3 Ethereum 8774002062.0 $ 1525218898.92 103817775.0 ETH 0.23% $ 84.5134855522
4 Tether 1862988837.0 $ 2282286867.0 2580109502.0 USDT 0.06% $ 1.0035375049
5 Stellar 1835634524.0 $ 83545085.8956 104542893473 XLM -1.33% $ 0.0958331583
6 EOS 1720989286.0 $ 535585595.467 1006245120.0 EOS 5.15% $ 1.8990328914
7 Litecoin 1421938714.0 $ 296259309.471 59584163.0 LTC 3.22% $ 23.8643734117
8 Bitcoin Cash 1365660172.0 $ 72645610.4267 17512138.0 BCH -2.07% $ 77.9836369129
9 Bitcoin SV 1214786947.0 $ 65001028.2511 17511736.0 BSV -4.85% $ 69.3698757887
10 TRON 850059456.0 $ 43424814.7769 99220315586.0 TRX 0.49% $ 0.0127900943
11 Cardano 736195092.0 $ 8735530.93635 31112483745.0 ADA 0.69% $ 0.0283948428
12 Monero 652934493.0 $ 12012553.6247 16647648.0 XMR -0.95% $ 39.22082611
13 IOTA 614887906.0 $ 7680819.3854 2779530283.0 MIOTA 4.2% $ 0.221220078
14 Binance Coin 598005343.0 $ 12498486.7428 190799315.0 BNB 1.0% $ 4.5719302384
15 Dash 533778863.0 $ 111233916.443 8507090.0 DASH 4.99% $ 62.7451738587
16 NEM 526325604.0 $ 10052773.5011 8999999999.0 XEM -4.53% $ 0.0584806227
17 Ethereum Classic 386429730.0 $ 80024252.2321 106787917.0 ETC -2.44% $ 3.6186652988
18 NEO 366279932.0 $ 67122358.1316 100000000.0 NEO 0.28% $ 5.6350758819
19 Zcash 275020643.0 $ 104002186.2 5457619.0 ZEC 1.84% $ 50.3920585061
20 Waves 249148465.0 $ 31152334.8733 100000000.0 WAVES 6.05% $ 2.4914846522
21 Dogecoin 248360338.0 $ 14104501.009 117417650448 DOGE 2.18% $ 0.0021151874
22 Maker 247352659.0 $ 70314.3642138 1000000.0 MKR 0.72% $ 339.663864351
23 Tezos 237324665.0 $ 1277707.47597 763306930.0 XTZ 5.19% $ 0.3906649315
24 TrueUSD 215017155.0 $ 28846867.6636 211842000.0 TUSD -0.13% $ 1.0149883206
25 USD Coin 204521205.0 $ 9000694.25523 202961459.0 USDC -0.6% $ 1.0133628184
26 VeChain 187562607.0 $ 3164660.78425 86712634466.0 VET -0.01% $ 0.003382265
27 Bitcoin Gold 182668114.0 $ 3672051.36266 17494699.0 BTG -3.74% $ 10.5013670427
28 Paxos Standard Token 154859025.0 $ 51150895.4434 154052389.0 PAX -0.12% $ 1.0060978426
29 OmiseGO 154830019.0 $ 25506979.4169 140245398.0 OMG -1.59% $ 1.1039935774
30 Basic Attention Token 153421326.0 $ 4733932.87905 1500000000.0 BAT -4.07% $ 0.1259721167
31 Qtum 152170469.0 $ 67304719.9722 101109988.0 QTUM -0.29% $ 1.7076701735
32 0x 150689872.0 $ 8688898.47645 1000000000.0 ZRX 0.68% $ 0.2730216933
33 Ontology 133000045.0 $ 7865135.65628 1000000000.0 ONT -3.92% $ 0.4568628963
34 Decred 129874456.0 $ 1109234.73695 8986407.0 DCR -6.63% $ 14.4523235479
35 Lisk 127759276.0 $ 3387558.44109 128155639.0 LSK 2.09% $ 1.1302251864
36 Bitcoin Diamond 112159273.0 $ 2946643.14465 156756875.0 BCD 1.22% $ 0.72945859
37 Zilliqa 102834716.0 $ 2829891.9648 12599999804.0 ZIL 0.46% $ 0.0127596993
38 Nano 101199721.0 $ 1354826.31983 133248289.0 NANO -2.63% $ 0.7594823305
39 BitShares 96247435.0 $ 1834482.48529 2678940000.0 BTS 1.58% $ 0.0359274322
40 Bytecoin 94205127.0 $ 185237.166192 184066828814 BCN -0.7% $ 0.0005117985
41 DigiByte 94140699.0 $ 832949.720374 11183840479.0 DGB 8.53% $ 0.0084175646
42 ICON 88912492.0 $ 3374761.05196 800460000.0 ICX 0.59% $ 0.1878141856
43 Aurora 85766237.0 $ 406932.408726 10000000000.0 AOA 1.31% $ 0.0131094328
44 Gemini Dollar 85431350.0 $ 18601416.351 86733357.0 GUSD 0.09% $ 0.9849883909
45 Verge 85350467.0 $ 1200548.53006 15172086051.0 XVG -1.5% $ 0.0056254932
46 Siacoin 84544306.0 $ 385235.349319 38445425744.0 SC 0.51% $ 0.0021990732
47 Aeternity 79881692.0 $ 4279411.05964 273685830.0 AE 3.75% $ 0.3428097595
48 Pundi X 73854569.0 $ 636013.471933 280255193861 NPXS 1.93% $ 0.0004781567
49 Chainlink 70702372.0 $ 1338992.74669 1000000000.0 LINK -0.16% $ 0.2020067785
50 Bytom 69437329.0 $ 1460009.03582 1407000000.0 BTM -1.23% $ 0.0692642192
51 QASH 68415883.0 $ 290206.78107 1000000000.0 QASH 0.13% $ 0.1954739516
52 Steem 65684753.0 $ 648977.609279 319759183.0 STEEM -5.2% $ 0.21693523
53 Factom 62727300.0 $ 858157.91946 8745102.0 FCT -5.38% $ 7.1728494978
54 Stratis 61976349.0 $ 750266.163131 99133228.0 STRAT 12.86% $ 0.6251823968
55 Augur 61669083.0 $ 1596882.66562 11000000.0 REP -5.07% $ 5.6062802998
56 Populous 58139965.0 $ 749143.108805 53252246.0 PPT -0.97% $ 1.091784278
57 Komodo 57851889.0 $ 295237.706346 111002337.0 KMD -3.02% $ 0.5211772178
58 MaidSafeCoin 57607830.0 $ 226163.250681 452552412.0 MAID -0.26% $ 0.1272953765
59 DEX 56260263.0 $ 306913.039027 1892996914.0 DEX 21.69% $ 0.2937224103
60 Holo 55974464.0 $ 774033.326935 177619433541 HOT -0.14% $ 0.0004201827
61 Dai 55519866.0 $ 3741786.69435 54190747.0 DAI 0.12% $ 1.0245266804
62 Golem 53640960.0 $ 1006244.86536 1000000000.0 GNT -2.78% $ 0.0558851974
63 Electroneum 53062458.0 $ 148389.950129 8542361592.0 ETN 0.8% $ 0.0062116848
64 Cryptonex 53056932.0 $ 4928356.06342 107043479.0 CNX 0.07% $ 0.9543514055
65 Huobi Token 52874785.0 $ 3362384.55607 500000000.0 HT 0.63% $ 1.05749147
66 Revain 52734810.0 $ 2451530.51086 484450000.0 R -5.4% $ 0.1088550113
67 TenX 50632265.0 $ 891626.530867 205218256.0 PAY 28.94% $ 0.4427915354
68 Status 48207138.0 $ 2517641.1998 6804870174.0 SNT 2.59% $ 0.0138906103
69 Bitcoin Private 47071943.0 $ 55367.0251665 20524490.0 BTCP 0.6% $ 2.2934524939
70 Ardor 46904548.0 $ 106410.578015 998999495.0 ARDR 0.89% $ 0.0469515232
71 Decentraland 45962161.0 $ 2353856.79566 2644403343.0 MANA -0.67% $ 0.043767588
72 IOST 44779769.0 $ 1852505.84876 21000000000.0 IOST 1.93% $ 0.0037304639
73 KuCoin Shares 42825097.0 $ 42200.3449281 180138154.0 KCS 0.52% $ 0.4751051059
74 Insight Chain 40845045.0 $ 1297294.65288 10000000000.0 INB -3.61% $ 0.2461791896
75 Polymath 39824509.0 $ 3102805.9752 1000000000.0 POLY 8.87% $ 0.1388135401
76 Waltonchain 36630726.0 $ 2558339.23718 70000000.0 WTC 2.53% $ 0.9073803417
77 Nexo 35894695.0 $ 1440456.05152 1000000000.0 NEXO 0.16% $ 0.0640976683
78 Elastos 35830664.0 $ 656297.407558 33895149.0 ELA -0.92% $ 2.5067462342
79 WAX 35435663.0 $ 404305.893263 1850000000.0 WAX -1.15% $ 0.0378651661
80 STASIS EURS 34566116.0 $ 103613.113824 30379207.0 EURS 2.14% $ 1.1378215492
81 QuarkChain 34194213.0 $ 3995360.7925 10000000000.0 QKC 4.99% $ 0.0426547948
82 ODEM 33424289.0 $ 547312.680115 268946131.0 ODE -2.36% $ 0.1533207489
83 Ark 32750764.0 $ 146018.200055 138291424.0 ARK 1.56% $ 0.305963452
84 Dentacoin 32596862.0 $ 24011.3772259 1963173416170 DCN 9.51% $ 0.0000997388
85 Metaverse ETP 30797722.0 $ 2051926.26225 57107373.0 ETP -10.23% $ 0.5678753783
86 MobileGo 30465164.0 $ 6811609.81378 99998615.0 MGO -8.52% $ 0.3046558593
87 Ravencoin 30294629.0 $ 979399.95191 2465280000.0 RVN 1.06% $ 0.0122885145
88 Wanchain 30061319.0 $ 1255183.42427 210000000.0 WAN -2.54% $ 0.2831899492
89 Aion 29802333.0 $ 704891.402662 265294161.0 AION -1.83% $ 0.112336934
90 HyperCash 29801249.0 $ 16624004.5647 43529781.0 HC 2.72% $ 0.68461749
91 Mithril 29212491.0 $ 10653155.6142 1000000000.0 MITH -6.99% $ 0.0600306463
92 THETA 28982090.0 $ 331459.136936 1000000000.0 THETA -0.65% $ 0.0410219107
93 ReddCoin 28496788.0 $ 170794.203172 28808713174.0 RDD -0.58% $ 0.0009891725
94 Bancor 28361448.0 $ 995627.668075 76935355.0 BNT -2.58% $ 0.467720978
95 aelf 27899691.0 $ 2703254.97938 300000000.0 ELF -0.69% $ 0.0996417538
96 GXChain 27855154.0 $ 7428423.81841 100000000.0 GXS -1.03% $ 0.4642525706
97 PIVX 27762420.0 $ 94248.0198345 56781166.0 PIVX 1.03% $ 0.4889371323
98 Mixin 27205688.0 $ 2591.17640131 1000000.0 XIN -3.07% $ 61.14696046
99 Crypto.com 26657275.0 $ 4510075.78487 31587682.0 MCO -0.55% $ 1.6878282686
100 Digitex Futures 25729034.0 $ 302490.125041 1000000000.0 DGTX 11.9% $ 0.0351850031