# Name Market Cap Volume(24h) Circulating Supply Change(24h) Current Price
1 Bitcoin 139389750971 $ 22584080773.7 17712875.0 BTC -1.86% $ 7869.40296091
2 Ethereum 26360809182.0 $ 10883794630.6 106155297.0 ETH -1.93% $ 248.323069237
3 XRP 16418969983.0 $ 1971798337.04 99991626524.0 XRP -3.26% $ 0.3898448522
4 Bitcoin Cash 7164067221.0 $ 2635275857.44 17793600.0 BCH -1.65% $ 402.62044896
5 EOS 5609765298.0 $ 2334409271.66 1012471742.0 EOS -2.76% $ 6.1478784093
6 Litecoin 5554586477.0 $ 3419888259.82 61864676.0 LTC -2.65% $ 89.7860749797
7 Binance Coin 4041569221.0 $ 484945532.944 189175490.0 BNB -0.93% $ 28.6279807757
8 Tether 2880098578.0 $ 22096277374.1 3220057493.0 USDT 0.17% $ 1.0050185221
9 Stellar 2548496190.0 $ 466513036.931 105002442920 XLM -3.89% $ 0.1322722289
10 Cardano 2145615108.0 $ 121835934.226 31112483745.0 ADA -0.85% $ 0.0827557863
11 TRON 1870147306.0 $ 642483483.99 99281283754.0 TRX -1.31% $ 0.0280457287
12 Monero 1540621450.0 $ 82209831.0112 16993222.0 XMR 1.94% $ 90.6609369779
13 Dash 1426349559.0 $ 458194398.936 8817765.0 DASH -3.27% $ 161.758633908
14 Bitcoin SV 1121302683.0 $ 125298995.618 17790973.0 BSV -0.7% $ 63.0264943817
15 IOTA 1115017508.0 $ 20232762.059 2779530283.0 MIOTA -1.68% $ 0.4011532144
16 Tezos 1085063660.0 $ 5942714.49899 794963379.0 XTZ -7.26% $ 1.6450638162
17 Cosmos 879349357.0 $ 62711798.7315 237928231.0 ATOM -2.96% $ 4.6114455654
18 Ethereum Classic 808716688.0 $ 583992880.876 110610091.0 ETC -3.41% $ 7.3114187022
19 NEM 793989991.0 $ 34114764.2488 8999999999.0 XEM -3.04% $ 0.0882211101
20 NEO 768822304.0 $ 594078544.537 100000000.0 NEO 3.7% $ 11.8280354393
21 Ontology 669848116.0 $ 80285750.2433 1000000000.0 ONT -1.5% $ 1.3532166029
22 Maker 663001836.0 $ 5143007.3806 1000000.0 MKR 0.38% $ 663.001836321
23 Zcash 489593925.0 $ 405046539.105 6577969.0 ZEC -2.12% $ 74.4293479366
24 Basic Attention Token 448164930.0 $ 71324168.8063 1500000000.0 BAT -4.47% $ 0.3547404528
25 VeChain 431074668.0 $ 20378597.4681 86712634466.0 VET -1.73% $ 0.0077734511
26 Crypto.com Chain 387079637.0 $ 3507235.29188 100000000000 CRO -1.31% $ 0.0649830897
27 Bitcoin Gold 375636295.0 $ 21364757.7228 17513924.0 BTG -3.0% $ 21.4478665059
28 Chainlink 375286069.0 $ 74378396.8828 1000000000.0 LINK 7.31% $ 1.0722459116
29 Dogecoin 357678804.0 $ 54046463.4488 119587007364 DOGE -4.03% $ 0.0029909504
30 USD Coin 357658953.0 $ 216203213.46 359040940.0 USDC 0.16% $ 0.9994935698
31 Qtum 292055074.0 $ 271575066.815 101485228.0 QTUM -0.6% $ 3.0506548237
32 Decred 287600544.0 $ 2272909.07191 9809753.0 DCR 1.7% $ 29.3178173266
33 OmiseGO 282895325.0 $ 124010826.122 140245398.0 OMG 1.64% $ 2.0171451477
34 Holo 265006359.0 $ 40793649.8174 177619433541 HOT 26.67% $ 0.0019893196
35 BitTorrent 261063140.0 $ 280926290.56 990000000000 BTT 21.07% $ 0.0012307536
36 TrueUSD 242702573.0 $ 206165548.28 243204076.0 TUSD -0.05% $ 0.9979379315
37 Waves 239437015.0 $ 31696762.7873 100000000.0 WAVES -2.9% $ 2.3943701536
38 Nano 237543973.0 $ 16352735.5692 133248289.0 NANO 0.88% $ 1.7827168732
39 Lisk 236385003.0 $ 5857488.48992 132202876.0 LSK -1.42% $ 2.0188705607
40 Augur 220364606.0 $ 16670735.3697 11000000.0 REP -9.47% $ 20.0331459654
41 Ravencoin 194186088.0 $ 18661841.357 3583785000.0 RVN -2.21% $ 0.0541846366
42 0x 184652190.0 $ 25974977.9341 1000000000.0 ZRX -3.6% $ 0.3138131466
43 Paxos Standard Token 184164145.0 $ 183472559.327 184515864.0 PAX -0.06% $ 0.9983097389
44 Bitcoin Diamond 183212449.0 $ 3231991.66172 189492898.0 BCD -1.55% $ 0.98240979
45 ICON 180448787.0 $ 12839276.0988 800460000.0 ICX 1.36% $ 0.381170761
46 BitShares 178010340.0 $ 8372183.47359 2719110000.0 BTS -3.45% $ 0.065466399
47 Bytecoin 173256849.0 $ 386262.13404 184066828814 BCN -1.13% $ 0.0009412714
48 Verge 169270837.0 $ 6455748.12561 16025825885.0 XVG -3.79% $ 0.0105623784
49 Pundi X 166282129.0 $ 13842323.8203 266962422907 NPXS 8.57% $ 0.0007820465
50 Zilliqa 162140988.0 $ 26959565.8006 12533042435.0 ZIL 2.55% $ 0.0186640116
51 DigiByte 149882086.0 $ 3243187.62283 11816370768.0 DGB 2.01% $ 0.0126842741
52 IOST 148477785.0 $ 32409528.8795 21000000000.0 IOST 2.33% $ 0.0123587656
53 Siacoin 139306175.0 $ 2406620.35175 40769575880.0 SC 4.01% $ 0.003416915
54 Aeternity 139033242.0 $ 34461633.6722 311213520.0 AE -2.26% $ 0.5238776585
55 Insight Chain 133176288.0 $ 7745446.66642 10000000000.0 INB 14.3% $ 0.3806095021
56 Huobi Token 131153431.0 $ 65556159.3532 500000000.0 HT -1.3% $ 2.6230581217
57 Komodo 126333120.0 $ 5624487.38139 113563101.0 KMD -1.76% $ 1.1124486627
58 Aurora 124698625.0 $ 1583562.71009 10000000000.0 AOA -6.64% $ 0.019060277
59 ABBC Coin 123048626.0 $ 49923419.2208 1002169550.0 ABBC -3.09% $ 0.2436217656
60 Bytom 118851230.0 $ 7652205.77429 1407000000.0 BTM -1.12% $ 0.1185549286
61 Steem 117999300.0 $ 1204926.08711 335687400.0 STEEM 4.01% $ 0.3702365046
62 Enjin Coin 117615954.0 $ 77049974.3398 1000000000.0 ENJ 1.37% $ 0.1524642533
63 Qubitica 116751117.0 $ 83863.3391186 10000000.0 QBIT -0.9% $ 41.5266170287
64 ThoreCoin 100725251.0 $ 91546.839255 100000.0 THR -2.01% $ 1161.95494238
65 THETA 98039665.0 $ 5826704.21977 1000000000.0 THETA -1.09% $ 0.1126241954
66 KuCoin Shares 93268305.0 $ 10421181.6517 179659415.0 KCS -0.09% $ 1.0402510968
67 Waltonchain 90946568.0 $ 9114563.45768 70000000.0 WTC -1.45% $ 2.1818969168
68 Status 90849937.0 $ 30196209.6023 6804870174.0 SNT -0.21% $ 0.0261778883
69 Stratis 88286149.0 $ 1589241.5693 99335518.0 STRAT 1.25% $ 0.8887671902
70 Cryptonex 86924636.0 $ 19132470.0697 107135054.0 CNX -2.05% $ 1.5609690435
71 Golem 86192598.0 $ 2178402.19548 1000000000.0 GNT 1.73% $ 0.0894464825
72 SOLVE 81462879.0 $ 22472799.6657 1000000000.0 SOLVE 14.05% $ 0.3584779505
73 Dai 80574590.0 $ 44568139.1744 80931930.0 DAI -0.13% $ 0.9955846813
74 Matic Network 80374388.0 $ 520011542.885 10000000000.0 MATIC 71.82% $ 0.0372083998
75 Factom 79956241.0 $ 94520.4433359 9470961.0 FCT -3.99% $ 8.442252352
76 MaidSafeCoin 79250845.0 $ 366046.770528 452552412.0 MAID -1.41% $ 0.1751197045
77 Crypto.com 78365976.0 $ 12934153.2659 31587682.0 MCO 1.68% $ 4.9618091762
78 VestChain 77725210.0 $ 286219.400696 8848000000.0 VEST -2.58% $ 0.0109806185
79 aelf 77513521.0 $ 20108577.9329 880000000.0 ELF -4.55% $ 0.2131952279
80 Mixin 77205394.0 $ 720723.641171 1000000.0 XIN -1.02% $ 173.882718703
81 Dent 76892367.0 $ 2114941.68513 100000000000 DENT 1.97% $ 0.001110954
82 Ardor 76312349.0 $ 1031989.37334 998999495.0 ARDR -1.31% $ 0.0763887762
83 Horizen 76031631.0 $ 4174242.21427 6493113.0 ZEN -2.94% $ 11.7095816442
84 Project Pai 75126332.0 $ 4171086.95441 1596235500.0 PAI 0.0% $ 0.0517172146
85 DigixDAO 72098107.0 $ 3069916.83147 2000000.0 DGD 1.08% $ 36.0490532738
86 TrueChain 71340036.0 $ 49051762.3973 100000000.0 TRUE 0.98% $ 0.8965070616
87 MonaCoin 68968320.0 $ 1607717.78966 65729675.0 MONA -2.58% $ 1.049272185
88 WAX 68443963.0 $ 4308636.67987 1850000000.0 WAX 3.88% $ 0.0725980826
89 Ark 65371229.0 $ 497356.618372 141656104.0 ARK -1.25% $ 0.581895646
90 GXChain 64715223.0 $ 5971609.74306 99706445.0 GXC 1.32% $ 1.0785870443
91 Aion 63972478.0 $ 5329786.91514 309581662.0 AION -2.57% $ 0.2066416898
92 Newton 63622353.0 $ 31367690.1195 100000000000 NEW 18.74% $ 0.0053247889
93 Santiment Network Token 60968375.0 $ 96842.6710367 83337000.0 SAN -3.07% $ 0.9729973481
94 Clams 59714265.0 $ 220083.71787 17232093.0 CLAM -1.97% $ 16.5881809419
95 NEXT 58279056.0 $ 11272000.6553 973628555.0 NET 5.55% $ 1.1593376638
96 Loopring 56441203.0 $ 10776310.3529 1375076043.0 LRC 2.86% $ 0.0630339951
97 Decentraland 55737571.0 $ 31574457.5764 2644403343.0 MANA -3.54% $ 0.0530762476
98 ReddCoin 55527601.0 $ 922180.933694 28808713174.0 RDD 1.42% $ 0.0019274586
99 Loom Network 55382985.0 $ 3306515.8982 1000000000.0 LOOM 2.07% $ 0.0701788628
100 HyperCash 55113423.0 $ 985063.73436 43529781.0 HC -1.46% $ 1.2661084327